Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 008 CHF | 256 058 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 813 CHF | 255 859 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 516 CHF | 255 542 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 640 CHF | 255 675 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 943 CHF | 254 968 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 674 CHF | 254 699 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 848 CHF | 254 873 CHF | 99,49% | 99,49% |
05/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 861 CHF | 254 886 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,13 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 967 CHF | 254 992 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 928 CHF | 254 953 CHF | 99,87% | 99,87% |