Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,09 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 124 CHF | 257 174 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 944 CHF | 256 994 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,68 % | 102,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 192 CHF | 256 242 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 926 CHF | 255 972 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 655 CHF | 255 693 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 026 CHF | 256 067 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 077 CHF | 256 127 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 823 CHF | 255 867 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 360 CHF | 255 386 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 768 CHF | 254 793 CHF | 99,92% | 99,92% |