Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,52 % | 106,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 803 USD | 265 928 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 105,53 % | 106,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 825 USD | 265 950 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 105,55 % | 106,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 875 USD | 266 000 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,53 % | 106,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 841 USD | 265 966 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,47 % | 106,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 654 USD | 265 779 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,45 % | 106,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 624 USD | 265 749 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 105,42 % | 106,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 517 USD | 265 642 USD | 99,71% | 99,71% |
05/07/2024 | 0,80% | 105,34 % | 106,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 443 USD | 265 568 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 105,40 % | 106,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 495 USD | 265 620 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 105,29 % | 106,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 253 USD | 265 378 USD | 99,93% | 99,93% |