Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 051 CHF | 256 101 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 439 CHF | 256 489 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 517 CHF | 256 567 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 291 CHF | 256 341 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 045 CHF | 256 095 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 834 CHF | 255 881 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 983 CHF | 256 032 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 728 CHF | 255 768 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 637 CHF | 255 665 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 228 CHF | 255 253 CHF | 99,96% | 99,96% |