Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 216 USD | 256 266 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 779 USD | 254 804 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 436 USD | 251 440 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 904 USD | 249 904 USD | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,86 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 836 USD | 247 836 USD | 100,00% | 100,00% |
08/08/2024 | 0,81% | 97,74 % | 98,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 288 USD | 247 288 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,64 % | 103,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 526 USD | 255 556 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 313 USD | 252 320 USD | 99,77% | 99,77% |
02/08/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 371 USD | 258 422 USD | 99,98% | 99,98% |
30/07/2024 | 0,80% | 102,95 % | 103,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 636 USD | 259 711 USD | 100,00% | 100,00% |