Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,87% | 93,66 % | 94,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 336 CHF | 231 336 CHF | 100,00% | 100,00% |
14/08/2024 | 0,88% | 90,67 % | 91,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 144 CHF | 228 144 CHF | 96,57% | 96,57% |
13/08/2024 | 0,90% | 90,28 % | 91,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 534 CHF | 223 534 CHF | 100,00% | 100,00% |
12/08/2024 | 0,95% | 87,13 % | 87,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 475 CHF | 210 475 CHF | 87,76% | 87,76% |
09/08/2024 | 0,96% | 82,37 % | 83,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 016 CHF | 210 016 CHF | 100,00% | 100,00% |
08/08/2024 | 0,99% | 81,52 % | 82,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 939 CHF | 201 936 CHF | 99,99% | 99,99% |
07/08/2024 | 0,96% | 83,49 % | 84,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 561 CHF | 209 561 CHF | 8,95% | 8,95% |
06/08/2024 | 0,92% | 86,50 % | 87,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 509 CHF | 219 509 CHF | 97,46% | 97,46% |
02/08/2024 | 0,87% | 90,34 % | 91,14 % | 250 000 | 250 000 | 250 000 | 232 507 | 228 913 CHF | 214 716 CHF | 99,32% | 99,32% |
30/07/2024 | 0,83% | 94,26 % | 95,06 % | 232 000 | 250 000 | 249 689 | 250 000 | 239 577 CHF | 241 870 CHF | 100,00% | 100,00% |