Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 456 CHF | 250 456 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 524 CHF | 249 524 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,84 % | 99,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 001 CHF | 249 001 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,69 % | 99,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 648 CHF | 248 648 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,59 % | 99,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 492 CHF | 248 492 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 708 CHF | 247 708 CHF | 99,78% | 99,78% |
07/08/2024 | 0,81% | 98,57 % | 99,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 494 CHF | 247 494 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 292 CHF | 249 292 CHF | 99,85% | 99,85% |
02/08/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 326 CHF | 253 351 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 565 CHF | 255 597 CHF | 100,00% | 100,00% |