Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 742 CHF | 508 242 CHF | 99,83% | 99,83% |
15/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 289 CHF | 509 789 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 686 CHF | 509 186 CHF | 100,00% | 100,00% |
11/07/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 066 CHF | 508 566 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 008 CHF | 510 508 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 101,80 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 816 CHF | 511 316 CHF | 100,00% | 100,00% |
08/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 848 CHF | 510 348 CHF | 96,64% | 96,64% |
05/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 258 CHF | 510 758 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 005 CHF | 511 505 CHF | 99,45% | 99,45% |
03/07/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 246 CHF | 511 746 CHF | 100,00% | 100,00% |