Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 501 CHF | 513 001 CHF | 99,83% | 99,83% |
15/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 360 CHF | 512 860 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 548 CHF | 513 048 CHF | 100,00% | 100,00% |
11/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 392 CHF | 512 892 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 927 CHF | 511 427 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 392 CHF | 509 892 CHF | 99,67% | 99,67% |
08/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 288 CHF | 510 788 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 659 CHF | 510 159 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 605 CHF | 511 105 CHF | 99,45% | 99,45% |
03/07/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 438 CHF | 510 938 CHF | 100,00% | 100,00% |