Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 108,30 % | 109,10 % | 500 000 | 500 000 | 146 486 | 146 486 | 158 457 USD | 159 631 USD | 99,62% | 99,62% |
15/07/2024 | 0,74% | 108,00 % | 108,80 % | 500 000 | 500 000 | 148 191 | 148 191 | 160 031 USD | 161 217 USD | 100,00% | 100,00% |
12/07/2024 | 0,93% | 108,10 % | 109,10 % | 500 000 | 500 000 | 147 834 | 147 834 | 159 713 USD | 161 193 USD | 100,00% | 100,00% |
11/07/2024 | 0,93% | 108,10 % | 109,10 % | 500 000 | 500 000 | 148 184 | 148 184 | 160 111 USD | 161 596 USD | 99,48% | 99,48% |
10/07/2024 | 0,74% | 108,00 % | 108,80 % | 500 000 | 500 000 | 148 193 | 148 193 | 159 998 USD | 161 184 USD | 100,00% | 100,00% |
09/07/2024 | 0,74% | 107,70 % | 108,50 % | 500 000 | 500 000 | 146 637 | 146 637 | 158 004 USD | 159 177 USD | 99,59% | 99,59% |
08/07/2024 | 0,93% | 107,60 % | 108,60 % | 500 000 | 500 000 | 148 006 | 148 006 | 159 310 USD | 160 792 USD | 100,00% | 100,00% |
05/07/2024 | 0,92% | 108,10 % | 109,10 % | 500 000 | 500 000 | 148 164 | 148 164 | 160 008 USD | 161 490 USD | 100,00% | 100,00% |
04/07/2024 | 0,74% | 107,80 % | 108,60 % | 50 000 | 50 000 | 49 767 | 49 767 | 53 681 USD | 54 080 USD | 99,45% | 99,45% |
03/07/2024 | 0,77% | 107,80 % | 108,60 % | 500 000 | 500 000 | 146 649 | 146 649 | 157 879 USD | 159 059 USD | 100,00% | 100,00% |