Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02/08/2024 | 1,02% | 101,90 CHF | 103,00 CHF | 500 000 | 500 000 | 84 746 | 84 746 | 86 435 CHF | 87 294 CHF | 85,23% | 97,63% |
30/07/2024 | 0,98% | 102,10 CHF | 103,10 CHF | 500 000 | 500 000 | 141 890 | 141 890 | 144 869 CHF | 146 289 CHF | 97,72% | 97,72% |
29/07/2024 | 0,99% | 102,00 CHF | 103,00 CHF | 500 000 | 500 000 | 147 709 | 147 709 | 150 662 CHF | 152 142 CHF | 100,00% | 100,00% |
25/07/2024 | 0,79% | 102,00 CHF | 102,80 CHF | 500 000 | 500 000 | 148 286 | 148 286 | 151 251 CHF | 152 438 CHF | 99,59% | 99,59% |
24/07/2024 | 0,98% | 101,90 CHF | 102,90 CHF | 500 000 | 500 000 | 148 073 | 148 073 | 150 886 CHF | 152 367 CHF | 100,00% | 100,00% |
23/07/2024 | 0,98% | 101,90 CHF | 102,90 CHF | 500 000 | 500 000 | 151 917 | 151 917 | 154 804 CHF | 156 323 CHF | 96,37% | 96,37% |
22/07/2024 | 0,78% | 102,00 CHF | 102,80 CHF | 500 000 | 500 000 | 148 136 | 148 136 | 151 098 CHF | 152 285 CHF | 100,00% | 100,00% |
19/07/2024 | 0,78% | 102,00 CHF | 102,80 CHF | 500 000 | 500 000 | 148 621 | 148 621 | 151 593 CHF | 152 782 CHF | 99,53% | 99,53% |
18/07/2024 | 0,98% | 101,90 CHF | 102,90 CHF | 500 000 | 500 000 | 148 039 | 148 039 | 150 852 CHF | 152 333 CHF | 100,00% | 100,00% |