Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,85% | 94,00 % | 94,80 % | 500 000 | 500 000 | 148 251 | 148 251 | 138 942 USD | 140 128 USD | 100,00% | 100,00% |
15/07/2024 | 0,84% | 94,20 % | 95,00 % | 500 000 | 500 000 | 148 274 | 148 274 | 139 775 USD | 140 961 USD | 100,00% | 100,00% |
12/07/2024 | 1,05% | 95,00 % | 96,00 % | 500 000 | 500 000 | 148 162 | 148 162 | 140 508 USD | 141 990 USD | 100,00% | 100,00% |
11/07/2024 | 1,06% | 94,70 % | 95,70 % | 500 000 | 500 000 | 148 307 | 148 307 | 139 873 USD | 141 356 USD | 100,00% | 100,00% |
10/07/2024 | 0,85% | 93,50 % | 94,30 % | 500 000 | 500 000 | 148 327 | 148 327 | 139 270 USD | 140 457 USD | 100,00% | 100,00% |
09/07/2024 | 0,84% | 94,90 % | 95,70 % | 500 000 | 500 000 | 146 878 | 146 878 | 139 280 USD | 140 455 USD | 99,59% | 99,59% |
08/07/2024 | 1,04% | 94,70 % | 95,70 % | 500 000 | 500 000 | 148 245 | 148 245 | 141 643 USD | 143 125 USD | 100,00% | 100,00% |
05/07/2024 | 1,04% | 96,10 % | 97,10 % | 500 000 | 500 000 | 148 238 | 148 238 | 142 377 USD | 143 859 USD | 100,00% | 100,00% |
04/07/2024 | 0,83% | 96,30 % | 97,10 % | 50 000 | 50 000 | 49 914 | 49 914 | 47 990 USD | 48 390 USD | 99,46% | 99,46% |
03/07/2024 | 0,83% | 95,70 % | 96,50 % | 500 000 | 500 000 | 148 264 | 148 264 | 142 040 USD | 143 226 USD | 100,00% | 100,00% |