Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 066 | 148 066 | 147 545 USD | 149 028 USD | 99,80% | 99,80% |
16/07/2024 | 0,80% | 100,40 % | 101,20 % | 500 000 | 500 000 | 147 386 | 147 386 | 147 881 USD | 149 061 USD | 99,77% | 99,77% |
15/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 267 | 148 267 | 149 661 USD | 150 847 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 305 | 148 305 | 149 421 USD | 150 904 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 062 | 148 062 | 148 304 USD | 149 786 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 148 235 | 148 235 | 147 571 USD | 148 757 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,80 % | 99,60 % | 500 000 | 500 000 | 146 733 | 146 733 | 145 318 USD | 146 491 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 311 | 148 311 | 147 982 USD | 149 466 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 200 | 148 200 | 148 344 USD | 149 826 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,60 % | 101,40 % | 50 000 | 50 000 | 49 745 | 49 745 | 50 043 USD | 50 442 USD | 99,39% | 99,39% |