Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 755 CHF | 516 755 CHF | 100,00% | 100,00% |
15/07/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 886 CHF | 516 886 CHF | 100,00% | 100,00% |
12/07/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 506 CHF | 516 506 CHF | 100,00% | 100,00% |
11/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 987 CHF | 516 987 CHF | 100,00% | 100,00% |
10/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 509 CHF | 516 509 CHF | 100,00% | 100,00% |
09/07/2024 | 0,78% | 102,40 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 017 CHF | 516 017 CHF | 99,58% | 99,58% |
08/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 965 CHF | 516 965 CHF | 100,00% | 100,00% |
05/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 063 CHF | 517 063 CHF | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,80 % | 103,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 716 CHF | 517 716 CHF | 99,45% | 99,45% |
03/07/2024 | 0,78% | 102,80 % | 103,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 889 CHF | 517 889 CHF | 100,00% | 100,00% |