Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
12/08/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
09/08/2024 | 0,99% | 102,10 CHF | 103,00 CHF | 500 000 | 500 000 | 486 409 | 486 409 | 497 424 CHF | 502 349 CHF | 84,84% | 100,00% |
08/08/2024 | 1,00% | 101,60 CHF | 102,60 CHF | 500 000 | 500 000 | 489 066 | 489 066 | 495 184 CHF | 500 119 CHF | 99,78% | 99,78% |
07/08/2024 | 0,79% | 101,80 CHF | 102,60 CHF | 500 000 | 500 000 | 495 606 | 495 606 | 504 520 CHF | 508 503 CHF | 100,00% | 100,00% |
06/08/2024 | 0,84% | 101,00 CHF | 101,80 CHF | 500 000 | 500 000 | 471 175 | 471 175 | 474 557 CHF | 478 445 CHF | 99,91% | 99,91% |
02/08/2024 | 1,00% | 102,40 CHF | 103,40 CHF | 500 000 | 500 000 | 479 324 | 479 324 | 491 195 CHF | 496 073 CHF | 99,99% | 99,99% |
30/07/2024 | 0,98% | 102,50 CHF | 103,50 CHF | 500 000 | 500 000 | 495 752 | 495 752 | 509 108 CHF | 514 083 CHF | 97,72% | 97,72% |
29/07/2024 | 0,98% | 102,70 CHF | 103,70 CHF | 500 000 | 500 000 | 493 797 | 493 797 | 507 637 CHF | 512 600 CHF | 99,99% | 99,99% |
25/07/2024 | 0,78% | 102,80 CHF | 103,60 CHF | 500 000 | 500 000 | 496 402 | 496 402 | 509 831 CHF | 513 817 CHF | 99,70% | 99,70% |