Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 148 119 | 148 119 | 148 105 USD | 149 291 USD | 100,00% | 100,00% |
25/09/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 282 | 148 282 | 147 235 USD | 148 421 USD | 100,00% | 100,00% |
24/09/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 148 247 | 148 247 | 147 890 USD | 149 372 USD | 100,00% | 100,00% |
23/09/2024 | 1,00% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 323 | 148 323 | 148 448 USD | 149 931 USD | 100,00% | 100,00% |
20/09/2024 | 0,79% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 203 | 148 203 | 148 597 USD | 149 783 USD | 100,00% | 100,00% |
19/09/2024 | 0,80% | 100,60 % | 101,40 % | 500 000 | 500 000 | 149 869 | 149 869 | 150 354 USD | 151 554 USD | 98,03% | 98,03% |
18/09/2024 | 1,03% | 98,60 % | 99,60 % | 500 000 | 500 000 | 146 951 | 146 951 | 145 037 USD | 146 512 USD | 100,00% | 100,00% |
12/09/2024 | 0,99% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 200 | 148 200 | 148 196 USD | 149 678 USD | 100,00% | 100,00% |
11/09/2024 | 1,00% | 98,90 % | 99,90 % | 500 000 | 500 000 | 148 253 | 148 253 | 146 949 USD | 148 431 USD | 100,00% | 100,00% |
10/09/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 243 | 148 243 | 147 015 USD | 148 201 USD | 100,00% | 100,00% |