Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 97,00 % | 98,00 % | 500 000 | 500 000 | 146 650 | 146 650 | 141 931 USD | 143 406 USD | 99,75% | 99,75% |
14/08/2024 | 1,02% | 97,90 % | 98,90 % | 500 000 | 500 000 | 148 743 | 148 743 | 145 508 USD | 146 995 USD | 99,50% | 99,50% |
13/08/2024 | 0,82% | 97,20 % | 98,00 % | 500 000 | 500 000 | 148 205 | 148 205 | 144 205 USD | 145 391 USD | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 149 573 | 149 573 | 145 653 USD | 146 850 USD | 98,13% | 98,13% |
09/08/2024 | 1,03% | 96,70 % | 97,70 % | 500 000 | 500 000 | 148 202 | 148 202 | 143 167 USD | 144 649 USD | 99,99% | 99,99% |
08/08/2024 | 1,03% | 97,00 % | 98,00 % | 500 000 | 500 000 | 148 116 | 148 116 | 143 608 USD | 145 089 USD | 99,99% | 99,99% |
07/08/2024 | 0,82% | 97,30 % | 98,10 % | 500 000 | 500 000 | 146 977 | 146 977 | 143 054 USD | 144 230 USD | 99,64% | 99,64% |
06/08/2024 | 0,83% | 97,10 % | 97,90 % | 500 000 | 500 000 | 148 040 | 148 040 | 143 672 USD | 144 861 USD | 99,94% | 99,94% |
02/08/2024 | 0,99% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 104 | 148 104 | 148 165 USD | 149 646 USD | 99,99% | 99,99% |
30/07/2024 | 1,00% | 100,50 % | 101,50 % | 500 000 | 500 000 | 147 872 | 147 872 | 148 557 USD | 150 038 USD | 100,00% | 100,00% |