Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,00% | 117,67 USD | 118,85 USD | 848 | 840 | 837 | 829 | 99 783 USD | 99 789 USD | 99,53% | 99,53% |
16/07/2024 | 1,00% | 120,15 USD | 121,36 USD | 831 | 822 | 824 | 816 | 99 791 USD | 99 796 USD | 98,52% | 98,52% |
15/07/2024 | 1,00% | 123,41 USD | 124,65 USD | 809 | 801 | 804 | 796 | 99 698 USD | 99 701 USD | 98,87% | 98,87% |
12/07/2024 | 1,00% | 124,98 USD | 126,23 USD | 799 | 791 | 807 | 799 | 99 801 USD | 99 807 USD | 98,92% | 98,92% |
11/07/2024 | 1,00% | 123,05 USD | 124,28 USD | 811 | 803 | 804 | 796 | 99 810 USD | 99 813 USD | 99,95% | 99,95% |
10/07/2024 | 1,00% | 123,42 USD | 124,66 USD | 809 | 801 | 816 | 808 | 99 798 USD | 99 803 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 122,76 USD | 123,99 USD | 813 | 805 | 811 | 803 | 99 796 USD | 99 805 USD | 99,97% | 99,97% |
08/07/2024 | 1,00% | 122,57 USD | 123,80 USD | 814 | 806 | 808 | 800 | 99 799 USD | 99 804 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 124,76 USD | 126,01 USD | 800 | 792 | 800 | 792 | 99 807 USD | 99 813 USD | 99,50% | 99,50% |
04/07/2024 | 1,00% | 123,75 USD | 124,99 USD | 806 | 799 | 809 | 801 | 99 795 USD | 99 800 USD | 99,99% | 99,99% |