Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,00% | 118,81 CHF | 120,00 CHF | 840 | 832 | 828 | 820 | 99 789 CHF | 99 790 CHF | 99,54% | 99,54% |
16/07/2024 | 1,00% | 122,66 CHF | 123,89 CHF | 814 | 806 | 808 | 800 | 99 804 CHF | 99 807 CHF | 98,47% | 98,47% |
15/07/2024 | 1,00% | 125,82 CHF | 127,08 CHF | 793 | 785 | 790 | 782 | 99 808 CHF | 99 812 CHF | 98,91% | 98,91% |
12/07/2024 | 1,00% | 127,39 CHF | 128,67 CHF | 784 | 776 | 791 | 783 | 99 811 CHF | 99 813 CHF | 98,94% | 98,94% |
11/07/2024 | 1,00% | 125,36 CHF | 126,62 CHF | 796 | 788 | 787 | 779 | 99 809 CHF | 99 811 CHF | 99,97% | 99,97% |
10/07/2024 | 1,00% | 126,55 CHF | 127,82 CHF | 789 | 781 | 797 | 789 | 99 806 CHF | 99 809 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 125,67 CHF | 126,93 CHF | 794 | 786 | 793 | 785 | 99 817 CHF | 99 819 CHF | 99,98% | 99,98% |
08/07/2024 | 1,00% | 125,32 CHF | 126,58 CHF | 796 | 789 | 791 | 784 | 99 813 CHF | 99 809 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 127,71 CHF | 128,99 CHF | 782 | 774 | 782 | 774 | 99 813 CHF | 99 820 CHF | 99,49% | 99,49% |
04/07/2024 | 1,00% | 126,91 CHF | 128,18 CHF | 786 | 779 | 789 | 781 | 99 809 CHF | 99 813 CHF | 99,99% | 99,99% |