Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 99,90 % | 100,90 % | 500 000 | 500 000 | 147 498 | 147 498 | 147 304 USD | 148 783 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 665 | 148 665 | 149 222 USD | 150 709 USD | 99,50% | 99,50% |
13/08/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 201 | 148 201 | 149 488 USD | 150 673 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 147 941 | 147 941 | 148 927 USD | 150 111 USD | 99,91% | 99,91% |
09/08/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 357 | 148 357 | 149 724 USD | 151 208 USD | 100,00% | 100,00% |
08/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 081 | 148 081 | 148 590 USD | 150 071 USD | 99,98% | 99,98% |
07/08/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 148 193 | 148 193 | 148 702 USD | 149 888 USD | 99,99% | 99,99% |
06/08/2024 | 0,85% | 100,20 % | 101,00 % | 500 000 | 500 000 | 147 813 | 147 813 | 148 258 USD | 149 469 USD | 99,98% | 99,98% |
02/08/2024 | 0,99% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 146 | 148 146 | 149 942 USD | 151 423 USD | 99,98% | 99,98% |
30/07/2024 | 0,99% | 102,30 % | 103,30 % | 500 000 | 500 000 | 147 125 | 147 125 | 150 613 USD | 152 090 USD | 100,00% | 100,00% |