Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,91% | 87,80 % | 88,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 439 714 CHF | 443 714 CHF | 100,00% | 100,00% |
06/05/2025 | 0,89% | 89,20 % | 90,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 446 965 CHF | 450 965 CHF | 100,00% | 100,00% |
05/05/2025 | 0,87% | 91,40 % | 92,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 456 859 CHF | 460 859 CHF | 100,00% | 100,00% |
02/05/2025 | 1,10% | 90,90 % | 91,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 451 977 CHF | 456 977 CHF | 100,00% | 100,00% |
30/04/2025 | 0,88% | 90,30 % | 91,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 452 181 CHF | 456 181 CHF | 99,36% | 99,36% |
29/04/2025 | 0,88% | 90,00 % | 90,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 451 404 CHF | 455 404 CHF | 100,00% | 100,00% |
28/04/2025 | 0,88% | 90,20 % | 91,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 450 394 CHF | 454 394 CHF | 98,22% | 98,22% |
25/04/2025 | 0,88% | 90,00 % | 90,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 451 184 CHF | 455 184 CHF | 100,00% | 100,00% |
24/04/2025 | 0,88% | 90,80 % | 91,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 451 715 CHF | 455 715 CHF | 94,62% | 94,62% |
23/04/2025 | 0,89% | 90,00 % | 90,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 449 090 CHF | 453 090 CHF | 99,92% | 99,92% |