Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,51% | 100,90 % | 101,40 % | 500 000 | 500 000 | 144 862 | 144 862 | 146 166 USD | 146 894 USD | 99,77% | 99,77% |
25/09/2024 | 0,51% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 194 | 145 194 | 146 535 USD | 147 264 USD | 99,61% | 99,61% |
24/09/2024 | 0,51% | 100,90 % | 101,40 % | 500 000 | 500 000 | 144 788 | 144 788 | 146 091 USD | 146 819 USD | 100,00% | 100,00% |
23/09/2024 | 0,51% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 239 | 145 239 | 146 478 USD | 147 208 USD | 99,58% | 99,58% |
20/09/2024 | 0,52% | 100,80 % | 101,30 % | 500 000 | 500 000 | 144 569 | 144 569 | 145 634 USD | 146 362 USD | 100,00% | 100,00% |
19/09/2024 | 0,52% | 100,80 % | 101,30 % | 500 000 | 500 000 | 146 596 | 146 596 | 147 851 USD | 148 588 USD | 98,17% | 98,17% |
18/09/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 144 840 | 144 840 | 145 853 USD | 146 581 USD | 100,00% | 100,00% |
12/09/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 123 | 145 123 | 145 699 USD | 146 428 USD | 100,00% | 100,00% |
11/09/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 347 | 145 347 | 145 619 USD | 146 349 USD | 99,85% | 99,85% |
10/09/2024 | 0,52% | 100,30 % | 100,80 % | 500 000 | 500 000 | 144 670 | 144 670 | 145 116 USD | 145 845 USD | 100,00% | 100,00% |