Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 94,80 % | 95,10 % | 500 000 | 500 000 | 494 970 | 494 970 | 465 108 EUR | 466 596 EUR | 100,00% | 100,00% |
14/08/2024 | 0,33% | 94,00 % | 94,30 % | 500 000 | 500 000 | 494 945 | 494 945 | 466 384 EUR | 467 871 EUR | 99,50% | 99,50% |
13/08/2024 | 0,42% | 93,70 % | 94,00 % | 500 000 | 500 000 | 494 969 | 494 969 | 461 585 EUR | 463 498 EUR | 100,00% | 100,00% |
12/08/2024 | 0,33% | 93,20 % | 93,50 % | 500 000 | 500 000 | 494 964 | 494 964 | 462 440 EUR | 463 927 EUR | 99,90% | 99,90% |
09/08/2024 | 0,33% | 93,80 % | 94,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 465 635 EUR | 467 123 EUR | 99,99% | 99,99% |
08/08/2024 | 0,33% | 93,40 % | 93,70 % | 500 000 | 500 000 | 494 961 | 494 961 | 462 643 EUR | 464 130 EUR | 99,98% | 99,98% |
07/08/2024 | 0,33% | 94,50 % | 94,80 % | 500 000 | 500 000 | 494 970 | 494 970 | 466 794 EUR | 468 282 EUR | 100,00% | 100,00% |
06/08/2024 | 0,33% | 94,40 % | 94,70 % | 500 000 | 500 000 | 494 969 | 494 969 | 466 194 EUR | 467 682 EUR | 99,99% | 99,99% |
02/08/2024 | 0,33% | 93,40 % | 93,70 % | 500 000 | 500 000 | 494 966 | 494 966 | 465 171 EUR | 466 659 EUR | 99,93% | 99,93% |
30/07/2024 | 0,32% | 97,00 % | 97,30 % | 500 000 | 500 000 | 494 969 | 494 969 | 478 187 EUR | 479 675 EUR | 100,00% | 100,00% |