Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 101,20 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 310 EUR | 508 310 EUR | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 894 EUR | 507 894 EUR | 99,50% | 99,50% |
13/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 118 EUR | 503 118 EUR | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 947 EUR | 502 947 EUR | 99,90% | 99,90% |
09/08/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 987 EUR | 502 987 EUR | 99,99% | 99,99% |
08/08/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 901 EUR | 501 901 EUR | 99,97% | 99,97% |
07/08/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 190 EUR | 498 190 EUR | 99,98% | 99,98% |
06/08/2024 | 0,82% | 96,80 % | 97,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 877 EUR | 486 877 EUR | 99,98% | 99,98% |
02/08/2024 | 1,02% | 96,50 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 676 EUR | 490 676 EUR | 99,93% | 99,93% |
30/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 614 EUR | 508 614 EUR | 100,00% | 100,00% |