Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 103 | 148 103 | 148 015 USD | 149 200 USD | 100,00% | 100,00% |
25/09/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 148 240 | 148 240 | 148 694 USD | 149 880 USD | 100,00% | 100,00% |
24/09/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 247 | 148 247 | 148 661 USD | 150 144 USD | 100,00% | 100,00% |
23/09/2024 | 0,98% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 253 | 148 253 | 149 634 USD | 151 116 USD | 100,00% | 100,00% |
20/09/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 186 | 148 186 | 148 625 USD | 149 811 USD | 100,00% | 100,00% |
19/09/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 149 848 | 149 848 | 149 575 USD | 150 774 USD | 98,19% | 98,19% |
18/09/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 189 | 148 189 | 147 861 USD | 149 343 USD | 100,00% | 100,00% |
12/09/2024 | 1,00% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 233 | 148 233 | 146 894 USD | 148 376 USD | 100,00% | 100,00% |
11/09/2024 | 1,01% | 98,00 % | 99,00 % | 500 000 | 500 000 | 148 156 | 148 156 | 145 624 USD | 147 106 USD | 100,00% | 100,00% |
10/09/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 148 326 | 148 326 | 146 867 USD | 148 054 USD | 100,00% | 100,00% |