Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,11% | 102,20 % | 103,20 % | 500 000 | 500 000 | 148 400 | 148 400 | 151 596 USD | 153 150 USD | 99,20% | 99,20% |
16/07/2024 | 0,78% | 102,30 % | 103,10 % | 500 000 | 500 000 | 147 897 | 147 897 | 151 121 USD | 152 305 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 102,10 % | 102,90 % | 500 000 | 500 000 | 148 261 | 148 261 | 151 186 USD | 152 372 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 324 | 148 324 | 150 751 USD | 152 234 USD | 99,85% | 99,85% |
11/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 148 245 | 148 245 | 150 821 USD | 152 304 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 148 209 | 148 209 | 150 652 USD | 151 838 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 146 776 | 146 776 | 148 884 USD | 150 058 USD | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 375 | 148 375 | 150 398 USD | 151 882 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 199 | 148 199 | 149 966 USD | 151 448 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,40 % | 102,20 % | 50 000 | 50 000 | 49 924 | 49 924 | 50 621 USD | 51 021 USD | 98,02% | 98,02% |