Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 560 EUR | 499 560 EUR | 98,45% | 98,45% |
15/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 292 EUR | 500 292 EUR | 99,66% | 99,66% |
12/07/2024 | 1,00% | 99,20 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 894 EUR | 500 894 EUR | 100,00% | 100,00% |
11/07/2024 | 1,01% | 99,10 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 008 EUR | 500 008 EUR | 99,52% | 99,52% |
10/07/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 160 EUR | 499 160 EUR | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 053 EUR | 499 053 EUR | 99,58% | 99,58% |
08/07/2024 | 1,00% | 99,00 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 417 EUR | 500 417 EUR | 98,45% | 98,45% |
05/07/2024 | 1,00% | 99,00 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 405 EUR | 500 405 EUR | 94,08% | 94,08% |
04/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 911 EUR | 499 911 EUR | 98,19% | 98,19% |
03/07/2024 | 0,80% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 967 EUR | 498 967 EUR | 99,75% | 99,75% |