Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,68% | 103,00 % | 104,00 % | 500 000 | 500 000 | 147 848 | 147 848 | 152 064 EUR | 153 908 EUR | 100,00% | 100,00% |
14/08/2024 | 1,69% | 101,80 % | 102,80 % | 500 000 | 500 000 | 148 264 | 148 264 | 150 758 EUR | 152 608 EUR | 99,36% | 99,36% |
13/08/2024 | 1,66% | 101,60 % | 102,40 % | 500 000 | 500 000 | 139 270 | 139 270 | 139 697 EUR | 141 132 EUR | 99,99% | 99,99% |
12/08/2024 | 1,53% | 98,70 % | 99,50 % | 500 000 | 500 000 | 149 726 | 149 726 | 148 088 EUR | 149 650 EUR | 98,14% | 98,14% |
09/08/2024 | 1,76% | 97,30 % | 98,30 % | 500 000 | 500 000 | 148 196 | 148 196 | 144 143 EUR | 145 993 EUR | 99,99% | 99,99% |
08/08/2024 | 1,77% | 97,90 % | 98,90 % | 500 000 | 500 000 | 148 148 | 148 148 | 144 775 EUR | 146 624 EUR | 100,00% | 100,00% |
07/08/2024 | 1,56% | 99,00 % | 99,80 % | 500 000 | 500 000 | 148 213 | 148 213 | 145 178 EUR | 146 731 EUR | 99,99% | 99,99% |
06/08/2024 | 1,83% | 98,30 % | 99,10 % | 500 000 | 500 000 | 148 117 | 148 117 | 145 217 EUR | 146 906 EUR | 100,00% | 100,00% |
02/08/2024 | 1,71% | 100,30 % | 101,30 % | 500 000 | 500 000 | 147 960 | 147 960 | 148 654 EUR | 150 501 EUR | 99,93% | 99,93% |
30/07/2024 | 1,53% | 101,50 % | 102,30 % | 500 000 | 500 000 | 146 658 | 146 658 | 149 128 EUR | 150 657 EUR | 100,00% | 100,00% |