Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,52% | 98,90 % | 99,40 % | 500 000 | 500 000 | 363 335 | 363 335 | 358 415 USD | 360 242 USD | 100,00% | 100,00% |
07/05/2025 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 363 047 | 363 047 | 361 251 USD | 363 072 USD | 99,24% | 99,24% |
06/05/2025 | 0,51% | 99,40 % | 99,90 % | 500 000 | 500 000 | 364 105 | 364 105 | 361 759 USD | 363 584 USD | 100,00% | 100,00% |
05/05/2025 | 0,51% | 99,40 % | 99,90 % | 500 000 | 500 000 | 364 119 | 364 119 | 361 657 USD | 363 483 USD | 100,00% | 100,00% |
02/05/2025 | 0,51% | 99,50 % | 100,00 % | 500 000 | 500 000 | 364 115 | 364 115 | 361 639 USD | 363 465 USD | 100,00% | 100,00% |
30/04/2025 | 0,52% | 98,70 % | 99,20 % | 500 000 | 500 000 | 364 432 | 364 432 | 360 616 USD | 362 443 USD | 99,56% | 99,56% |
29/04/2025 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 364 149 | 364 149 | 361 218 USD | 363 044 USD | 100,00% | 100,00% |
28/04/2025 | 0,51% | 99,30 % | 99,80 % | 500 000 | 500 000 | 363 797 | 363 797 | 361 520 USD | 363 344 USD | 99,76% | 99,76% |
25/04/2025 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 231 851 | 231 851 | 230 528 USD | 231 694 USD | 98,85% | 98,85% |
24/04/2025 | 0,52% | 98,50 % | 99,00 % | 500 000 | 500 000 | 362 865 | 362 865 | 355 948 USD | 357 770 USD | 99,02% | 99,02% |