Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,60% | 101,30 % | 101,80 % | 500 000 | 500 000 | 145 311 | 145 311 | 147 283 USD | 148 570 USD | 99,83% | 99,83% |
14/08/2024 | 1,60% | 101,20 % | 101,70 % | 500 000 | 500 000 | 145 098 | 145 098 | 146 977 USD | 148 263 USD | 99,50% | 99,50% |
13/08/2024 | 1,60% | 101,80 % | 102,30 % | 500 000 | 500 000 | 145 318 | 145 318 | 147 750 USD | 149 037 USD | 100,00% | 100,00% |
12/08/2024 | 1,61% | 101,10 % | 101,60 % | 500 000 | 500 000 | 144 823 | 144 823 | 146 555 USD | 147 840 USD | 99,85% | 99,85% |
09/08/2024 | 1,61% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 503 | 145 503 | 146 367 USD | 147 655 USD | 99,61% | 99,61% |
08/08/2024 | 1,61% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 291 | 145 291 | 146 561 USD | 147 848 USD | 99,99% | 99,99% |
07/08/2024 | 1,41% | 101,40 % | 101,70 % | 500 000 | 500 000 | 145 344 | 145 344 | 147 108 USD | 148 105 USD | 100,00% | 100,00% |
06/08/2024 | 1,88% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 033 | 145 033 | 145 447 USD | 146 869 USD | 99,95% | 99,95% |
02/08/2024 | 1,59% | 102,00 % | 102,50 % | 500 000 | 500 000 | 145 351 | 145 351 | 148 288 USD | 149 575 USD | 99,99% | 99,99% |
30/07/2024 | 1,60% | 101,80 % | 102,30 % | 500 000 | 500 000 | 145 336 | 145 336 | 148 033 USD | 149 320 USD | 100,00% | 100,00% |