Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 440 CHF | 512 440 CHF | 100,00% | 100,00% |
15/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 588 CHF | 513 588 CHF | 100,00% | 100,00% |
12/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 398 CHF | 512 398 CHF | 100,00% | 100,00% |
11/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 086 CHF | 512 086 CHF | 100,00% | 100,00% |
10/07/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 566 CHF | 511 566 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 039 CHF | 511 039 CHF | 99,59% | 99,59% |
08/07/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 429 CHF | 511 429 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 182 CHF | 511 182 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 475 CHF | 511 475 CHF | 99,45% | 99,45% |
03/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 871 CHF | 509 871 CHF | 100,00% | 100,00% |