Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 67,30 % | - % | 500 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/07/2024 | 1,13% | 67,70 % | 71,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 352 448 CHF | 356 448 CHF | 1,28% | 100,00% |
12/07/2024 | 1,09% | 72,20 % | 73,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 364 989 CHF | 368 989 CHF | 100,00% | 100,00% |
11/07/2024 | 1,11% | 71,90 % | 72,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 357 482 CHF | 361 482 CHF | 99,84% | 99,84% |
10/07/2024 | 0,96% | 83,30 % | 84,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 414 449 CHF | 418 449 CHF | 100,00% | 100,00% |
09/07/2024 | 0,94% | 83,80 % | 84,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 422 275 CHF | 426 275 CHF | 99,59% | 99,59% |
08/07/2024 | 0,93% | 84,70 % | 85,50 % | 500 000 | 500 000 | 500 000 | 499 655 | 428 217 CHF | 431 919 CHF | 100,00% | 100,00% |
05/07/2024 | 0,95% | 83,80 % | 84,60 % | 500 000 | 500 000 | 500 000 | 499 990 | 419 885 CHF | 423 877 CHF | 100,00% | 100,00% |
04/07/2024 | 0,96% | 82,70 % | 83,50 % | 500 000 | 500 000 | 499 735 | 499 735 | 416 529 CHF | 420 527 CHF | 99,46% | 99,46% |
03/07/2024 | 1,28% | 78,60 % | 79,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 388 452 CHF | 393 452 CHF | 100,00% | 100,00% |