Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 148 280 | 148 280 | 151 041 USD | 152 524 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 733 | 148 733 | 150 036 USD | 151 523 USD | 99,50% | 99,50% |
13/08/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 209 | 148 209 | 149 925 USD | 151 110 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 147 881 | 147 881 | 149 940 USD | 151 123 USD | 99,90% | 99,90% |
09/08/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 228 | 148 228 | 150 371 USD | 151 853 USD | 100,00% | 100,00% |
08/08/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 167 | 148 167 | 149 276 USD | 150 758 USD | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 148 011 | 148 011 | 148 570 USD | 149 755 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 148 108 | 148 108 | 147 469 USD | 148 654 USD | 99,99% | 99,99% |
02/08/2024 | 0,99% | 101,40 % | 102,40 % | 500 000 | 500 000 | 147 478 | 147 478 | 149 845 USD | 151 323 USD | 100,00% | 100,00% |
30/07/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 148 360 | 148 360 | 151 145 USD | 152 629 USD | 100,00% | 100,00% |