Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,72% | 100,60 % | 101,60 % | 500 000 | 500 000 | 148 231 | 148 231 | 148 690 USD | 150 539 USD | 100,00% | 100,00% |
14/08/2024 | 1,74% | 99,00 % | 100,00 % | 500 000 | 500 000 | 148 368 | 148 368 | 147 121 USD | 148 970 USD | 99,50% | 99,50% |
13/08/2024 | 1,52% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 148 | 148 148 | 148 105 USD | 149 658 USD | 100,00% | 100,00% |
12/08/2024 | 1,53% | 100,20 % | 101,00 % | 500 000 | 500 000 | 147 565 | 147 565 | 147 730 USD | 149 276 USD | 99,90% | 99,90% |
09/08/2024 | 1,75% | 99,00 % | 100,00 % | 500 000 | 500 000 | 147 200 | 147 200 | 145 551 USD | 147 388 USD | 100,00% | 100,00% |
08/08/2024 | 1,75% | 98,50 % | 99,50 % | 500 000 | 500 000 | 148 041 | 148 041 | 145 648 USD | 147 495 USD | 100,00% | 100,00% |
07/08/2024 | 1,57% | 98,00 % | 98,80 % | 500 000 | 500 000 | 147 242 | 147 242 | 144 118 USD | 145 655 USD | 100,00% | 100,00% |
06/08/2024 | 1,88% | 97,20 % | 98,00 % | 500 000 | 500 000 | 145 377 | 145 377 | 141 461 USD | 143 099 USD | 99,98% | 99,98% |
02/08/2024 | 1,75% | 98,30 % | 99,30 % | 500 000 | 500 000 | 148 619 | 148 619 | 146 836 USD | 148 680 USD | 98,08% | 98,08% |
30/07/2024 | 1,52% | 100,90 % | 101,70 % | 500 000 | 500 000 | 147 272 | 147 272 | 148 581 USD | 150 124 USD | 100,00% | 100,00% |