Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 022 | 148 022 | 148 161 USD | 149 346 USD | 100,00% | 100,00% |
25/09/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 240 | 148 240 | 148 254 USD | 149 440 USD | 100,00% | 100,00% |
24/09/2024 | 1,00% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 347 | 148 347 | 148 298 USD | 149 782 USD | 100,00% | 100,00% |
23/09/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 253 | 148 253 | 148 937 USD | 150 420 USD | 100,00% | 100,00% |
20/09/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 102 | 148 102 | 149 519 USD | 150 704 USD | 100,00% | 100,00% |
19/09/2024 | 0,80% | 100,50 % | 101,30 % | 500 000 | 500 000 | 149 787 | 149 787 | 150 468 USD | 151 667 USD | 98,19% | 98,19% |
18/09/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 189 | 148 189 | 147 508 USD | 148 990 USD | 100,00% | 100,00% |
12/09/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 233 | 148 233 | 148 688 USD | 150 171 USD | 100,00% | 100,00% |
11/09/2024 | 0,99% | 100,00 % | 101,00 % | 500 000 | 500 000 | 148 156 | 148 156 | 148 451 USD | 149 933 USD | 100,00% | 100,00% |
10/09/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 148 256 | 148 256 | 148 778 USD | 149 965 USD | 100,00% | 100,00% |