Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,84% | 94,30 % | 95,10 % | 500 000 | 500 000 | 499 940 | 499 940 | 472 841 USD | 476 841 USD | 100,00% | 100,00% |
16/10/2024 | 0,86% | 93,60 % | 94,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 769 USD | 468 769 USD | 97,44% | 97,44% |
15/10/2024 | 1,06% | 95,51 % | 96,70 % | 350 000 | 350 000 | 472 844 | 472 844 | 468 342 USD | 473 127 USD | 98,58% | 98,58% |
14/10/2024 | 1,01% | 99,00 % | 100,00 % | 500 000 | 500 000 | 499 528 | 499 528 | 493 458 USD | 498 455 USD | 100,00% | 100,00% |
11/10/2024 | 0,83% | 98,10 % | 98,90 % | 500 000 | 500 000 | 491 926 | 491 926 | 481 101 USD | 485 068 USD | 100,00% | 100,00% |
10/10/2024 | 0,82% | 98,70 % | 99,50 % | 500 000 | 500 000 | 491 224 | 491 224 | 484 649 USD | 488 613 USD | 100,00% | 100,00% |
09/10/2024 | 1,02% | 98,50 % | 99,50 % | 500 000 | 500 000 | 495 668 | 495 668 | 486 676 USD | 491 650 USD | 99,66% | 99,66% |
08/10/2024 | 1,02% | 98,00 % | 99,00 % | 500 000 | 500 000 | 497 260 | 497 260 | 485 683 USD | 490 666 USD | 100,00% | 100,00% |
07/10/2024 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 499 283 | 499 283 | 486 027 USD | 490 024 USD | 100,00% | 100,00% |
04/10/2024 | 0,83% | 97,10 % | 97,90 % | 500 000 | 500 000 | 499 200 | 499 200 | 482 109 USD | 486 106 USD | 99,99% | 99,99% |