Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,77% | 0,34 CHF | 0,36 CHF | 26 300 | 26 300 | 172 728 | 172 728 | 63 923 CHF | 65 659 CHF | 98,95% | 98,95% |
14/08/2024 | 2,34% | 0,41 CHF | 0,43 CHF | 28 000 | 28 000 | 183 644 | 183 644 | 80 290 CHF | 82 135 CHF | 98,13% | 98,13% |
13/08/2024 | 2,15% | 0,41 CHF | 0,43 CHF | 22 200 | 22 200 | 146 485 | 146 485 | 70 650 CHF | 72 122 CHF | 98,90% | 98,90% |
12/08/2024 | 2,21% | 0,49 CHF | 0,51 CHF | 28 600 | 28 600 | 184 512 | 184 512 | 85 023 CHF | 86 878 CHF | 98,87% | 98,87% |
09/08/2024 | 1,86% | 0,41 CHF | 0,44 CHF | 13 000 | 13 000 | 86 391 | 86 391 | 51 358 CHF | 52 230 CHF | 98,86% | 98,86% |
08/08/2024 | 1,17% | 0,90 CHF | 0,95 CHF | 8 800 | 8 800 | 57 674 | 57 674 | 56 751 CHF | 57 339 CHF | 98,68% | 98,68% |
07/08/2024 | 0,99% | 1,27 CHF | 1,30 CHF | 15 100 | 15 100 | 94 774 | 94 774 | 100 604 CHF | 101 561 CHF | 98,88% | 98,88% |
06/08/2024 | - | 0,77 CHF | - CHF | 4 300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,70% |
02/08/2024 | 1,16% | 1,05 CHF | 1,08 CHF | 15 800 | 15 800 | 98 364 | 98 364 | 88 917 CHF | 89 911 CHF | 98,83% | 98,83% |
30/07/2024 | 1,26% | 0,98 CHF | 1,02 CHF | 10 800 | 10 800 | 68 580 | 68 580 | 58 570 CHF | 59 266 CHF | 98,88% | 98,88% |