Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,96% | 105,10 % | 106,10 % | 500 000 | 500 000 | 147 765 | 147 765 | 155 073 USD | 156 553 USD | 100,00% | 100,00% |
14/08/2024 | 0,96% | 104,00 % | 105,00 % | 500 000 | 500 000 | 152 585 | 152 585 | 158 767 USD | 160 293 USD | 95,65% | 95,65% |
13/08/2024 | 0,78% | 103,90 % | 104,70 % | 500 000 | 500 000 | 147 181 | 147 181 | 152 938 USD | 154 120 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 104,00 % | 104,80 % | 500 000 | 500 000 | 147 047 | 147 047 | 152 634 USD | 153 822 USD | 98,14% | 98,14% |
09/08/2024 | 0,98% | 103,00 % | 104,00 % | 500 000 | 500 000 | 147 449 | 147 449 | 151 906 USD | 153 384 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 102,80 % | 103,80 % | 500 000 | 500 000 | 146 644 | 146 644 | 150 360 USD | 151 832 USD | 99,99% | 99,99% |
07/08/2024 | 0,80% | 102,70 % | 103,50 % | 500 000 | 500 000 | 146 718 | 146 718 | 150 712 USD | 151 892 USD | 100,00% | 100,00% |
06/08/2024 | 0,83% | 102,60 % | 103,40 % | 500 000 | 500 000 | 145 201 | 145 201 | 148 834 USD | 150 009 USD | 100,00% | 100,00% |
02/08/2024 | 1,01% | 104,50 % | 105,50 % | 500 000 | 500 000 | 144 137 | 144 137 | 151 207 USD | 152 666 USD | 99,98% | 99,98% |
30/07/2024 | 0,96% | 105,10 % | 106,10 % | 500 000 | 500 000 | 147 246 | 147 246 | 154 842 USD | 156 319 USD | 100,00% | 100,00% |