Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,00% | 100,20 % | 101,20 % | 500 000 | 500 000 | 147 498 | 147 498 | 147 608 USD | 149 586 USD | 100,00% | 100,00% |
14/08/2024 | 1,99% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 889 | 148 889 | 148 420 USD | 150 415 USD | 99,51% | 99,51% |
13/08/2024 | 1,82% | 99,50 % | 100,30 % | 500 000 | 500 000 | 148 201 | 148 201 | 147 029 USD | 148 722 USD | 100,00% | 100,00% |
12/08/2024 | 1,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 147 883 | 147 883 | 146 218 USD | 147 906 USD | 99,89% | 99,89% |
09/08/2024 | 2,02% | 98,10 % | 99,10 % | 500 000 | 500 000 | 148 231 | 148 231 | 145 571 USD | 147 559 USD | 100,00% | 100,00% |
08/08/2024 | 2,03% | 98,80 % | 99,80 % | 500 000 | 500 000 | 148 162 | 148 162 | 146 035 USD | 148 023 USD | 99,99% | 99,99% |
07/08/2024 | 1,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 148 270 | 148 270 | 146 366 USD | 148 056 USD | 99,99% | 99,99% |
06/08/2024 | 2,16% | 99,00 % | 99,80 % | 500 000 | 500 000 | 147 451 | 147 451 | 145 938 USD | 147 774 USD | 99,97% | 99,97% |
02/08/2024 | 1,99% | 99,70 % | 100,70 % | 500 000 | 500 000 | 148 178 | 148 178 | 148 277 USD | 150 265 USD | 99,99% | 99,99% |
30/07/2024 | 1,79% | 99,80 % | 100,60 % | 500 000 | 500 000 | 148 245 | 148 245 | 148 152 USD | 149 845 USD | 99,99% | 99,99% |