Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 66,37% | 0,01 CHF | 0,02 CHF | 500 000 | 200 000 | 500 000 | 200 000 | 5 057 CHF | 4 023 CHF | 99,80% | 99,80% |
06/05/2025 | 65,67% | 0,01 CHF | 0,02 CHF | 500 000 | 200 000 | 500 000 | 196 373 | 5 188 CHF | 3 967 CHF | 99,80% | 99,80% |
05/05/2025 | 53,54% | 0,02 CHF | 0,03 CHF | 500 000 | 75 000 | 500 000 | 134 021 | 7 461 CHF | 3 059 CHF | 99,28% | 99,28% |
02/05/2025 | 48,91% | 0,02 CHF | 0,03 CHF | 500 000 | 200 000 | 500 000 | 200 000 | 8 330 CHF | 5 332 CHF | 99,04% | 99,04% |
30/04/2025 | 40,67% | 0,02 CHF | 0,03 CHF | 500 000 | 200 000 | 500 000 | 200 000 | 9 874 CHF | 5 950 CHF | 98,43% | 98,43% |
29/04/2025 | 39,99% | 0,02 CHF | 0,03 CHF | 500 000 | 200 000 | 500 000 | 200 000 | 10 006 CHF | 6 002 CHF | 91,33% | 91,33% |
28/04/2025 | 40,20% | 0,02 CHF | 0,03 CHF | 500 000 | 200 000 | 500 000 | 174 863 | 9 963 CHF | 5 231 CHF | 98,14% | 98,14% |
25/04/2025 | 39,93% | 0,02 CHF | 0,03 CHF | 500 000 | 75 000 | 499 175 | 74 933 | 10 026 CHF | 2 255 CHF | 99,15% | 99,15% |
24/04/2025 | 43,22% | 0,02 CHF | 0,03 CHF | 500 000 | 75 000 | 500 000 | 144 529 | 9 402 CHF | 4 094 CHF | 99,25% | 99,25% |
23/04/2025 | 44,17% | 0,02 CHF | 0,04 CHF | 500 000 | 20 000 | 500 000 | 64 656 | 10 181 CHF | 1 998 CHF | 98,30% | 98,30% |