Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,05% | 1,63 CHF | 1,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 666 CHF | 40 488 CHF | 98,11% | 98,11% |
15/07/2024 | 1,92% | 1,61 CHF | 1,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 953 CHF | 41 746 CHF | 98,73% | 98,73% |
12/07/2024 | 1,86% | 1,63 CHF | 1,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 939 CHF | 40 689 CHF | 99,38% | 99,38% |
11/07/2024 | 1,84% | 1,64 CHF | 1,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 405 CHF | 41 155 CHF | 99,16% | 99,16% |
10/07/2024 | 1,88% | 1,60 CHF | 1,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 529 CHF | 40 279 CHF | 94,20% | 94,20% |
09/07/2024 | 1,87% | 1,56 CHF | 1,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 811 CHF | 40 561 CHF | 100,00% | 100,00% |
08/07/2024 | 2,00% | 1,60 CHF | 1,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 304 CHF | 41 117 CHF | 90,51% | 90,51% |
05/07/2024 | 2,12% | 1,57 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 746 CHF | 39 575 CHF | 99,62% | 99,62% |
04/07/2024 | 1,97% | 1,52 CHF | 1,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 781 CHF | 38 531 CHF | 100,00% | 100,00% |
03/07/2024 | 2,00% | 1,49 CHF | 1,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 086 CHF | 37 836 CHF | 99,73% | 99,73% |