Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 898 CHF | 64 898 CHF | 100,00% | 100,00% |
15/07/2024 | 1,50% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 366 CHF | 67 366 CHF | 98,22% | 98,22% |
12/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 380 CHF | 69 380 CHF | 99,01% | 99,01% |
11/07/2024 | 1,52% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 112 CHF | 66 112 CHF | 99,08% | 99,08% |
10/07/2024 | 1,68% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 895 CHF | 59 895 CHF | 100,00% | 100,00% |
09/07/2024 | 1,85% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 53 712 CHF | 54 712 CHF | 100,00% | 100,00% |
08/07/2024 | 1,69% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 718 CHF | 59 718 CHF | 100,00% | 100,00% |
05/07/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 516 CHF | 62 516 CHF | 98,42% | 98,42% |
04/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 334 CHF | 62 334 CHF | 99,50% | 99,50% |
03/07/2024 | 1,70% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 225 CHF | 59 225 CHF | 100,00% | 100,00% |