Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 548 CHF | 73 548 CHF | 100,00% | 100,00% |
15/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 975 CHF | 75 975 CHF | 98,22% | 98,22% |
12/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 103 CHF | 78 103 CHF | 99,01% | 99,01% |
11/07/2024 | 1,35% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 689 CHF | 74 689 CHF | 99,08% | 99,08% |
10/07/2024 | 1,47% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 581 CHF | 68 581 CHF | 100,00% | 100,00% |
09/07/2024 | 1,59% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 346 CHF | 63 346 CHF | 100,00% | 100,00% |
08/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 344 CHF | 68 344 CHF | 100,00% | 100,00% |
05/07/2024 | 1,42% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 097 CHF | 71 097 CHF | 98,98% | 98,98% |
04/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 954 CHF | 70 954 CHF | 99,50% | 99,50% |
03/07/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 615 CHF | 67 615 CHF | 100,00% | 100,00% |