Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 898 CHF | 60 898 CHF | 100,00% | 100,00% |
15/07/2024 | 1,59% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 456 CHF | 63 456 CHF | 98,22% | 98,22% |
12/07/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 501 CHF | 65 501 CHF | 99,01% | 99,01% |
11/07/2024 | 1,62% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 152 CHF | 62 152 CHF | 99,08% | 99,08% |
10/07/2024 | 1,81% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 837 CHF | 55 837 CHF | 100,00% | 100,00% |
09/07/2024 | 1,99% | 0,48 CHF | 0,49 CHF | 110 000 | 100 000 | 103 795 | 100 000 | 51 555 CHF | 50 712 CHF | 100,00% | 100,00% |
08/07/2024 | 1,81% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 718 CHF | 55 718 CHF | 100,00% | 100,00% |
05/07/2024 | 1,72% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 562 CHF | 58 562 CHF | 98,98% | 98,98% |
04/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 334 CHF | 58 334 CHF | 99,50% | 99,50% |
03/07/2024 | 1,83% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 225 CHF | 55 225 CHF | 100,00% | 100,00% |