Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 766 CHF | 69 766 CHF | 100,00% | 100,00% |
15/07/2024 | 1,39% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 366 CHF | 72 366 CHF | 98,22% | 98,22% |
12/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 304 CHF | 74 304 CHF | 99,01% | 99,01% |
11/07/2024 | 1,42% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 999 CHF | 70 999 CHF | 99,09% | 99,09% |
10/07/2024 | 1,56% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 797 CHF | 64 797 CHF | 100,00% | 100,00% |
09/07/2024 | 1,69% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 647 CHF | 59 647 CHF | 100,00% | 100,00% |
08/07/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 332 CHF | 64 332 CHF | 84,28% | 84,28% |
05/07/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 444 CHF | 67 444 CHF | 98,98% | 98,98% |
04/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 229 CHF | 67 229 CHF | 99,50% | 99,50% |
03/07/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 046 CHF | 64 046 CHF | 100,00% | 100,00% |