Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,89% | 0,84 CHF | 0,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 165 CHF | 21 177 CHF | 98,11% | 98,11% |
15/07/2024 | 4,86% | 0,83 CHF | 0,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 134 CHF | 22 187 CHF | 98,73% | 98,73% |
12/07/2024 | 4,98% | 0,84 CHF | 0,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 203 CHF | 21 234 CHF | 99,38% | 99,38% |
11/07/2024 | 4,85% | 0,85 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 669 CHF | 21 697 CHF | 99,16% | 99,16% |
10/07/2024 | 4,93% | 0,81 CHF | 0,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 908 CHF | 20 913 CHF | 94,20% | 94,20% |
09/07/2024 | 4,90% | 0,78 CHF | 0,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 165 CHF | 21 178 CHF | 100,00% | 100,00% |
08/07/2024 | 4,87% | 0,81 CHF | 0,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 630 CHF | 21 659 CHF | 90,51% | 90,51% |
05/07/2024 | 4,42% | 0,79 CHF | 0,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 298 CHF | 20 171 CHF | 99,62% | 99,62% |
04/07/2024 | 4,14% | 0,75 CHF | 0,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 516 CHF | 19 299 CHF | 100,00% | 100,00% |
03/07/2024 | 4,19% | 0,72 CHF | 0,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 918 CHF | 18 684 CHF | 99,73% | 99,73% |