Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,02% | 0,46 CHF | 0,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 771 CHF | 11 555 CHF | 98,11% | 98,11% |
15/07/2024 | 6,58% | 0,45 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 494 CHF | 12 275 CHF | 98,73% | 98,73% |
12/07/2024 | 6,95% | 0,46 CHF | 0,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 823 CHF | 11 602 CHF | 99,38% | 99,38% |
11/07/2024 | 7,11% | 0,46 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 134 CHF | 11 954 CHF | 99,15% | 99,15% |
10/07/2024 | 7,03% | 0,44 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 598 CHF | 11 369 CHF | 94,20% | 94,20% |
09/07/2024 | 6,85% | 0,41 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 795 CHF | 11 560 CHF | 100,00% | 100,00% |
08/07/2024 | 6,84% | 0,44 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 175 CHF | 11 967 CHF | 90,51% | 90,51% |
05/07/2024 | 7,40% | 0,42 CHF | 0,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 162 CHF | 10 942 CHF | 99,62% | 99,62% |
04/07/2024 | 7,54% | 0,39 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 585 CHF | 10 335 CHF | 100,00% | 100,00% |
03/07/2024 | 7,99% | 0,37 CHF | 0,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 113 CHF | 9 870 CHF | 99,73% | 99,73% |