Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,28% | 1,32 CHF | 1,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 906 CHF | 32 969 CHF | 98,11% | 98,11% |
15/07/2024 | 3,07% | 1,30 CHF | 1,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 010 CHF | 34 039 CHF | 98,73% | 98,73% |
12/07/2024 | 3,11% | 1,31 CHF | 1,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 039 CHF | 33 050 CHF | 99,38% | 99,38% |
11/07/2024 | 3,24% | 1,33 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 489 CHF | 33 560 CHF | 99,15% | 99,15% |
10/07/2024 | 3,21% | 1,29 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 658 CHF | 32 692 CHF | 94,20% | 94,20% |
09/07/2024 | 3,15% | 1,25 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 904 CHF | 32 927 CHF | 100,00% | 100,00% |
08/07/2024 | 3,12% | 1,28 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 431 CHF | 33 458 CHF | 90,51% | 90,51% |
05/07/2024 | 3,25% | 1,26 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 990 CHF | 32 013 CHF | 99,62% | 99,62% |
04/07/2024 | 3,27% | 1,21 CHF | 1,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 092 CHF | 31 092 CHF | 100,00% | 100,00% |
03/07/2024 | 3,36% | 1,19 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 538 CHF | 30 548 CHF | 99,73% | 99,73% |