Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,57% | 0,88 CHF | 0,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 068 CHF | 21 833 CHF | 98,11% | 98,11% |
15/07/2024 | 3,99% | 0,86 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 975 CHF | 22 871 CHF | 98,73% | 98,73% |
12/07/2024 | 3,61% | 0,87 CHF | 0,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 108 CHF | 21 883 CHF | 99,38% | 99,38% |
11/07/2024 | 3,87% | 0,88 CHF | 0,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 508 CHF | 22 358 CHF | 99,16% | 99,16% |
10/07/2024 | 3,61% | 0,85 CHF | 0,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 802 CHF | 21 568 CHF | 94,21% | 94,21% |
09/07/2024 | 3,65% | 0,81 CHF | 0,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 042 CHF | 21 825 CHF | 100,00% | 100,00% |
08/07/2024 | 3,52% | 0,85 CHF | 0,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 493 CHF | 22 262 CHF | 90,51% | 90,51% |
05/07/2024 | 3,64% | 0,83 CHF | 0,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 252 CHF | 21 002 CHF | 99,62% | 99,62% |
04/07/2024 | 3,78% | 0,78 CHF | 0,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 476 CHF | 20 226 CHF | 100,00% | 100,00% |
03/07/2024 | 3,87% | 0,76 CHF | 0,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 993 CHF | 19 743 CHF | 99,73% | 99,73% |