Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,34% | 0,51 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 105 CHF | 12 898 CHF | 98,11% | 98,11% |
15/07/2024 | 5,97% | 0,50 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 871 CHF | 13 663 CHF | 98,73% | 98,73% |
12/07/2024 | 6,34% | 0,51 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 146 CHF | 12 941 CHF | 99,38% | 99,38% |
11/07/2024 | 6,35% | 0,52 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 527 CHF | 13 348 CHF | 99,16% | 99,16% |
10/07/2024 | 6,09% | 0,49 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 951 CHF | 12 701 CHF | 94,20% | 94,20% |
09/07/2024 | 6,16% | 0,46 CHF | 0,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 179 CHF | 12 952 CHF | 100,00% | 100,00% |
08/07/2024 | 5,88% | 0,49 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 551 CHF | 13 311 CHF | 90,51% | 90,51% |
05/07/2024 | 6,55% | 0,48 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 537 CHF | 12 318 CHF | 99,62% | 99,62% |
04/07/2024 | 7,26% | 0,44 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 956 CHF | 11 781 CHF | 100,00% | 100,00% |
03/07/2024 | 6,79% | 0,43 CHF | 0,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 688 CHF | 11 439 CHF | 99,73% | 99,73% |