Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,83% | 3,83 CHF | 3,89 CHF | 20 000 | 10 000 | 20 000 | 6 070 | 78 013 CHF | 24 259 CHF | 99,45% | 99,45% |
15/07/2024 | 2,99% | 4,20 CHF | 4,27 CHF | 20 000 | 10 000 | 20 000 | 6 071 | 81 353 CHF | 25 516 CHF | 99,32% | 99,32% |
12/07/2024 | 2,96% | 4,48 CHF | 4,55 CHF | 20 000 | 10 000 | 20 000 | 5 805 | 91 327 CHF | 27 110 CHF | 99,63% | 99,63% |
11/07/2024 | 2,85% | 4,96 CHF | 5,03 CHF | 20 000 | 10 000 | 19 941 | 6 142 | 93 535 CHF | 29 822 CHF | 93,16% | 93,16% |
10/07/2024 | 2,59% | 4,96 CHF | 5,02 CHF | 20 000 | 10 000 | 19 090 | 6 330 | 90 775 CHF | 31 118 CHF | 80,03% | 80,03% |
09/07/2024 | 2,84% | 4,55 CHF | 4,61 CHF | 20 000 | 10 000 | 20 000 | 6 068 | 84 598 CHF | 26 547 CHF | 99,61% | 99,61% |
08/07/2024 | 2,78% | 4,01 CHF | 4,07 CHF | 20 000 | 10 000 | 20 000 | 6 068 | 75 736 CHF | 23 669 CHF | 99,61% | 99,61% |
05/07/2024 | 2,84% | 3,83 CHF | 3,89 CHF | 20 000 | 10 000 | 20 000 | 6 088 | 77 530 CHF | 24 276 CHF | 98,31% | 98,31% |
04/07/2024 | 2,76% | 3,91 CHF | 3,97 CHF | 20 000 | 10 000 | 20 000 | 6 212 | 78 576 CHF | 25 043 CHF | 88,23% | 88,23% |
03/07/2024 | 2,80% | 3,97 CHF | 4,03 CHF | 20 000 | 10 000 | 20 000 | 6 073 | 80 295 CHF | 24 984 CHF | 99,63% | 99,63% |